Adventure Gold
AGLD · 美元计价
$0.1543
≈ ￥1.0184
-1.97% (-$0.00)
更新于 2026-11-11 19:05:02
← 返回行情列表
24H 最高
$0.1588
24H 最低
$0.1504
今日开盘
$0.1574
24H 成交量
$11.08万
流通市值
$1,412.02万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $47.56万 | $3,259.36万 | 0.61% |
| 590 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.21万 | $7.95万 | -1.27% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.502 | $0.471 | $144.45万 | $4.78亿 | -0.08% |
| 687 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.96万 | — | 2.35% |
| 35 |
ADA艾达币
|
$0.1763 | $0.1788 | $0.1702 | $1,514.52万 | $67.30亿 | -0.84% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $267.63万 | $25.71亿 | 0.00% |
| 136 |
SECZBSECZB
|
$8.69 | $9.87 | $7.89 | $152.77万 | — | 8.49% |
| 141 |
DODODODO
|
$0.02317 | $0.02325 | $0.02257 | $144.93万 | $1,672.28万 | 0.09% |
| 575 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.46万 | $4,774.61万 | -2.00% |
| 249 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $70.88万 | $2.04亿 | 0.31% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.01999 | $0.0203 | $0.01961 | $7.94万 | $533.36万 | 0.20% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 608 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $12.04万 | $959.87万 | -3.53% |
| 579 |
GLWBGLWB
|
$118.99 | $119.31 | $110.25 | $14.99万 | — | 4.19% |