Curve DAO Token

CRV · 美元计价

$0.266

≈ ￥1.7556

2.58% ($0.01)

更新于 2026-11-09 22:40:02

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2593

24H 成交量

$190.09万

流通市值

$4.10亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
279	PNUTPeanut the Squirrel	$0.0334	$0.0338	$0.0316	$57.84万	$3,319.35万	-0.60%
580	KSMKusama	$3.19	$3.21	$2.97	$16.25万	$7.96万	1.59%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
246	币安人生币安人生 (BinanceLife)	$0.4965	$0.5059	$0.4902	$68.70万	$4.94亿	0.14%
688	AMCBAMCB	$3.38	$3.42	$3.11	$1.45万	—	7.64%
31	ADA艾达币	$0.1793	$0.1811	$0.1714	$1,629.47万	$69.73亿	-0.56%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
156	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
97	SHIBShiba Inu	$0.00000444	$0.00000448	$0.00000426	$270.54万	$26.14亿	-0.67%
616	SECZBSECZB	$6.85	$7.23	$6.83	$12.27万	—	-3.11%
98	DODODODO	$0.02309	$0.02371	$0.02166	$267.16万	$1,619.63万	4.67%
515	TURBOTurbo	$0.000721	$0.000723	$0.000681	$22.09万	$4,887.66万	0.84%
335	KAIAKaia	$0.0316	$0.0318	$0.0296	$46.36万	$2.00亿	0.96%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
627	SHELLMyShell	$0.02016	$0.02054	$0.01909	$11.14万	$539.83万	-0.59%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
554	BIGTIMEBig Time	$0.00548	$0.00557	$0.00519	$18.82万	$999.94万	-1.62%
592	GLWBGLWB	$110.1	$110.89	$103.24	$15.53万	—	3.22%