Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.69万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 331 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $41.86万 | $3,259.36万 | 0.30% |
| 588 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.22万 | $7.95万 | -0.64% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.502 | $0.471 | $138.20万 | $4.78亿 | 0.40% |
| 688 |
AMCBAMCB
|
$3.47 | $3.50 | $3.26 | $3.27万 | — | 2.97% |
| 36 |
ADA艾达币
|
$0.1766 | $0.1788 | $0.1702 | $1,398.04万 | $67.30亿 | 0.17% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $238.40万 | $25.71亿 | 0.91% |
| 145 |
SECZBSECZB
|
$8.66 | $9.87 | $8.21 | $135.87万 | — | 0.35% |
| 99 |
DODODODO
|
$0.02313 | $0.02327 | $0.02257 | $237.60万 | $1,672.28万 | 0.92% |
| 571 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000682 | $14.73万 | $4,774.61万 | -1.57% |
| 252 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.0312 | $64.48万 | $2.04亿 | 1.57% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 668 |
SHELLMyShell
|
$0.02003 | $0.0203 | $0.01961 | $6.72万 | $533.36万 | 0.60% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 625 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $10.43万 | $959.87万 | -2.98% |
| 505 |
GLWBGLWB
|
$120.12 | $122.27 | $110.25 | $20.50万 | — | 8.27% |