GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 01:10:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
300	PNUTPeanut the Squirrel	$0.0336	$0.0342	$0.0316	$54.79万	$3,319.35万	0.60%
581	KSMKusama	$3.2	$3.27	$2.97	$17.25万	$7.96万	2.56%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
239	币安人生币安人生 (BinanceLife)	$0.5053	$0.5059	$0.4902	$73.72万	$4.94亿	2.21%
690	AMCBAMCB	$3.29	$3.42	$3.11	$1.69万	—	5.11%
32	ADA艾达币	$0.1794	$0.1833	$0.1714	$1,826.55万	$69.73亿	0.39%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000448	$0.00000452	$0.00000426	$289.66万	$26.14亿	0.90%
603	SECZBSECZB	$7.07	$7.23	$6.80	$14.47万	—	0.14%
169	DODODODO	$0.02305	$0.02371	$0.02166	$119.26万	$1,619.63万	3.64%
518	TURBOTurbo	$0.000719	$0.000733	$0.000681	$23.17万	$4,887.66万	1.27%
303	KAIAKaia	$0.0314	$0.032	$0.0296	$54.06万	$2.00亿	1.62%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
628	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.63万	$539.83万	0.65%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
582	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.21万	$999.94万	0.00%
558	GLWBGLWB	$115.14	$115.14	$103.24	$19.62万	—	8.16%