Gains Network

GNS · 美元计价

$0.42

≈ ￥2.772

32.91% ($0.10)

更新于 2026-11-09 22:20:02

24H 最高

$0.575

24H 最低

$0.314

今日开盘

$0.316

24H 成交量

$644.69万

流通市值

$1,361.04万

24H 涨跌额

($0.10)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
276	PNUTPeanut the Squirrel	$0.0335	$0.0338	$0.0316	$57.55万	$3,319.35万	0.30%
576	KSMKusama	$3.19	$3.21	$2.97	$16.33万	$7.96万	1.92%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
242	币安人生币安人生 (BinanceLife)	$0.4962	$0.5059	$0.4902	$68.95万	$4.94亿	0.51%
693	AMCBAMCB	$3.18	$3.19	$3.11	$8,771.86	—	1.27%
32	ADA艾达币	$0.1797	$0.1811	$0.1714	$1,608.85万	$69.73亿	0.06%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
98	SHIBShiba Inu	$0.00000444	$0.00000448	$0.00000426	$262.29万	$26.14亿	-0.45%
614	SECZBSECZB	$6.98	$7.23	$6.83	$11.95万	—	-1.13%
95	DODODODO	$0.023	$0.02371	$0.02166	$266.16万	$1,619.63万	4.26%
512	TURBOTurbo	$0.000721	$0.000721	$0.000681	$22.00万	$4,887.66万	1.12%
338	KAIAKaia	$0.0315	$0.0318	$0.0296	$46.18万	$2.00亿	1.29%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
624	SHELLMyShell	$0.02015	$0.02054	$0.01909	$11.08万	$539.83万	-0.15%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
551	BIGTIMEBig Time	$0.00547	$0.00557	$0.00519	$18.72万	$999.94万	-1.44%
592	GLWBGLWB	$107.63	$108.50	$103.24	$14.68万	—	0.98%