Livepeer

LPT · 美元计价

$1.276

≈ ￥8.4216

-2.52% (-$0.03)

更新于 2026-11-11 17:50:01

24H 最高

$1.33

24H 最低

$1.27

今日开盘

$1.309

24H 成交量

$20.99万

流通市值

$6,336.21万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
292	PNUTPeanut the Squirrel	$0.0327	$0.034	$0.0322	$51.75万	$3,259.36万	-2.10%
582	KSMKusama	$3.11	$3.21	$3.08	$14.74万	$7.95万	-1.58%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
146	币安人生币安人生 (BinanceLife)	$0.4957	$0.502	$0.471	$141.98万	$4.78亿	0.02%
687	AMCBAMCB	$3.47	$3.49	$3.26	$2.90万	—	2.36%
35	ADA艾达币	$0.1753	$0.1788	$0.1702	$1,464.33万	$67.30亿	-1.74%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
97	SHIBShiba Inu	$0.00000444	$0.0000045	$0.00000431	$268.20万	$25.71亿	-0.45%
135	SECZBSECZB	$8.73	$9.87	$7.89	$153.53万	—	7.65%
142	DODODODO	$0.02302	$0.02325	$0.02257	$146.04万	$1,672.28万	-0.69%
577	TURBOTurbo	$0.000685	$0.000716	$0.000682	$15.42万	$4,774.61万	-2.98%
252	KAIAKaia	$0.0318	$0.0328	$0.0312	$69.83万	$2.04亿	-1.24%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
661	SHELLMyShell	$0.01999	$0.0203	$0.01961	$7.81万	$533.36万	-0.65%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
609	BIGTIMEBig Time	$0.00518	$0.00546	$0.00515	$12.35万	$959.87万	-3.90%
576	GLWBGLWB	$118.57	$119.24	$110.25	$15.48万	—	1.69%