MAGIC
MAGIC · 美元计价
$0.0825
≈ ￥0.5445
-2.02% (-$0.00)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$0.0861
24H 最低
$0.0824
今日开盘
$0.0842
24H 成交量
$42.52万
流通市值
$2,594.30万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $45.96万 | $3,259.36万 | 0.30% |
| 584 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.50万 | $7.95万 | -1.58% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.502 | $0.471 | $143.12万 | $4.78亿 | 0.02% |
| 688 |
AMCBAMCB
|
$3.5 | $3.50 | $3.26 | $3.08万 | — | 2.94% |
| 35 |
ADA艾达币
|
$0.1772 | $0.1788 | $0.1702 | $1,513.83万 | $67.30亿 | -0.45% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $266.36万 | $25.71亿 | 0.45% |
| 137 |
SECZBSECZB
|
$8.76 | $9.87 | $7.92 | $152.86万 | — | 10.61% |
| 143 |
DODODODO
|
$0.02323 | $0.02325 | $0.02257 | $143.62万 | $1,672.28万 | 1.35% |
| 574 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000682 | $15.54万 | $4,774.61万 | -2.13% |
| 252 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $70.02万 | $2.04亿 | 0.94% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 661 |
SHELLMyShell
|
$0.02005 | $0.0203 | $0.01961 | $7.56万 | $533.36万 | 0.05% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 608 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $12.25万 | $959.87万 | -3.52% |
| 526 |
GLWBGLWB
|
$119.76 | $122.27 | $110.25 | $19.79万 | — | 4.88% |