Newton Protocol

NEWT · 美元计价

$0.03806

≈ ￥0.251196

-0.65% (-$0.00)

更新于 2026-11-09 21:00:04

24H 最高

$0.0385

24H 最低

$0.03592

今日开盘

$0.03831

24H 成交量

$18.10万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
268	PNUTPeanut the Squirrel	$0.0334	$0.0338	$0.0316	$61.19万	$3,319.35万	-0.60%
530	KSMKusama	$3.19	$3.20	$2.97	$20.48万	$7.96万	0.63%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
235	币安人生币安人生 (BinanceLife)	$0.4951	$0.5059	$0.49	$71.69万	$4.94亿	-1.12%
693	AMCBAMCB	$3.16	$3.18	$3.11	$7,987.01	—	1.28%
32	ADA艾达币	$0.1788	$0.1814	$0.1714	$1,595.27万	$69.73亿	-0.83%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
97	SHIBShiba Inu	$0.00000443	$0.00000448	$0.00000426	$261.72万	$26.14亿	-1.12%
614	SECZBSECZB	$7.05	$7.23	$6.83	$11.51万	—	-0.28%
98	DODODODO	$0.02287	$0.02371	$0.02166	$260.79万	$1,619.63万	3.58%
522	TURBOTurbo	$0.000717	$0.00072	$0.000681	$21.23万	$4,887.66万	0.14%
352	KAIAKaia	$0.0315	$0.0316	$0.0296	$42.51万	$2.00亿	1.29%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
620	SHELLMyShell	$0.02009	$0.02054	$0.01909	$11.27万	$539.83万	-0.94%
328	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
555	BIGTIMEBig Time	$0.00551	$0.00561	$0.00519	$18.26万	$999.94万	-1.43%
611	GLWBGLWB	$108.25	$108.49	$103.24	$11.73万	—	1.48%