PAX Gold

PAXG · 美元计价

$4118.23

≈ ￥27180.32

1.52% ($61.71)

更新于 2026-11-09 22:25:01

24H 最高

$4,123.68

24H 最低

$4,032.34

今日开盘

$4056.52

24H 成交量

$1,413.51万

流通市值

$18.12亿

24H 涨跌额

($61.71)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
276	PNUTPeanut the Squirrel	$0.0335	$0.0338	$0.0316	$57.73万	$3,319.35万	0.60%
577	KSMKusama	$3.2	$3.21	$2.97	$16.25万	$7.96万	2.24%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
242	币安人生币安人生 (BinanceLife)	$0.4962	$0.5059	$0.4902	$68.72万	$4.94亿	0.61%
693	AMCBAMCB	$3.18	$3.19	$3.11	$8,771.86	—	1.27%
32	ADA艾达币	$0.1793	$0.1811	$0.1714	$1,608.07万	$69.73亿	-0.22%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
98	SHIBShiba Inu	$0.00000444	$0.00000448	$0.00000426	$262.10万	$26.14亿	-0.23%
614	SECZBSECZB	$6.98	$7.23	$6.83	$11.94万	—	-1.13%
97	DODODODO	$0.023	$0.02371	$0.02166	$266.22万	$1,619.63万	4.26%
513	TURBOTurbo	$0.00072	$0.000721	$0.000681	$21.97万	$4,887.66万	0.98%
338	KAIAKaia	$0.0316	$0.0318	$0.0296	$46.20万	$2.00亿	1.61%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
625	SHELLMyShell	$0.02019	$0.02054	$0.01909	$11.10万	$539.83万	0.05%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
551	BIGTIMEBig Time	$0.00547	$0.00557	$0.00519	$18.72万	$999.94万	-1.44%
594	GLWBGLWB	$107.72	$108.50	$103.24	$14.79万	—	1.06%