Succinct

PROVE · 美元计价

$0.1765

≈ ￥1.1649

-2.43% (-$0.00)

更新于 2026-11-09 20:50:02

24H 最高

$0.1813

24H 最低

$0.1714

今日开盘

$0.1809

24H 成交量

$30.02万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
269	PNUTPeanut the Squirrel	$0.0334	$0.0338	$0.0316	$61.10万	$3,319.35万	-0.60%
528	KSMKusama	$3.19	$3.19	$2.97	$20.66万	$7.96万	0.31%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
235	币安人生币安人生 (BinanceLife)	$0.4947	$0.5059	$0.49	$71.63万	$4.94亿	-1.06%
693	AMCBAMCB	$3.15	$3.18	$3.11	$7,991.32	—	0.64%
32	ADA艾达币	$0.179	$0.1814	$0.1714	$1,582.93万	$69.73亿	-0.61%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
97	SHIBShiba Inu	$0.00000443	$0.00000448	$0.00000426	$260.21万	$26.14亿	-0.90%
616	SECZBSECZB	$7.05	$7.23	$6.83	$11.50万	—	-0.28%
98	DODODODO	$0.02285	$0.02371	$0.02166	$260.06万	$1,619.63万	3.39%
523	TURBOTurbo	$0.000718	$0.000719	$0.000681	$21.16万	$4,887.66万	0.28%
352	KAIAKaia	$0.0315	$0.0315	$0.0296	$42.44万	$2.00亿	1.29%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
619	SHELLMyShell	$0.02007	$0.02054	$0.01909	$11.26万	$539.83万	-1.04%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
553	BIGTIMEBig Time	$0.0055	$0.00561	$0.00519	$18.27万	$999.94万	-1.79%
611	GLWBGLWB	$107.88	$107.98	$103.24	$11.62万	—	1.25%