Pyth Network

PYTH · 美元计价

$0.06351

≈ ￥0.419166

1.13% ($0.00)

更新于 2026-11-09 21:05:02

24H 最高

$0.06391

24H 最低

$0.05854

今日开盘

$0.0628

24H 成交量

$222.40万

流通市值

$4.88亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
269	PNUTPeanut the Squirrel	$0.0335	$0.0338	$0.0316	$61.15万	$3,319.35万	-0.30%
531	KSMKusama	$3.19	$3.20	$2.97	$20.47万	$7.96万	0.63%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
235	币安人生币安人生 (BinanceLife)	$0.4954	$0.5059	$0.49	$71.75万	$4.94亿	-1.06%
693	AMCBAMCB	$3.16	$3.18	$3.11	$8,109.76	—	0.96%
32	ADA艾达币	$0.1789	$0.1814	$0.1714	$1,597.87万	$69.73亿	-0.78%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
96	SHIBShiba Inu	$0.00000443	$0.00000448	$0.00000426	$262.28万	$26.14亿	-0.90%
613	SECZBSECZB	$7.05	$7.23	$6.83	$11.54万	—	-0.28%
98	DODODODO	$0.02294	$0.02371	$0.02166	$260.89万	$1,619.63万	3.94%
519	TURBOTurbo	$0.000718	$0.00072	$0.000681	$21.44万	$4,887.66万	0.28%
344	KAIAKaia	$0.0317	$0.0318	$0.0296	$44.25万	$2.00亿	1.93%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
620	SHELLMyShell	$0.02006	$0.02054	$0.01909	$11.28万	$539.83万	-1.09%
328	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
557	BIGTIMEBig Time	$0.00551	$0.00561	$0.00519	$18.31万	$999.94万	-1.61%
611	GLWBGLWB	$108.48	$108.49	$103.24	$11.75万	—	1.59%