Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$47.89

≈ ￥316.074

2.86% ($1.33)

更新于 2026-11-09 21:55:01

24H 最高

$48.22

24H 最低

$41.32

今日开盘

$46.56

24H 成交量

$3,340.60万

流通市值

$6,451.91万

24H 涨跌额

($1.33)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
276	PNUTPeanut the Squirrel	$0.0336	$0.0338	$0.0316	$58.28万	$3,319.35万	0.60%
574	KSMKusama	$3.2	$3.20	$2.97	$16.57万	$7.96万	2.24%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
236	币安人生币安人生 (BinanceLife)	$0.4949	$0.5059	$0.49	$71.25万	$4.94亿	-0.42%
693	AMCBAMCB	$3.16	$3.19	$3.11	$8,928.69	—	0.96%
32	ADA艾达币	$0.1795	$0.1811	$0.1714	$1,599.36万	$69.73亿	-0.06%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
98	SHIBShiba Inu	$0.00000444	$0.00000448	$0.00000426	$261.39万	$26.14亿	-0.23%
612	SECZBSECZB	$7.01	$7.23	$6.83	$11.95万	—	-0.85%
95	DODODODO	$0.0229	$0.02371	$0.02166	$265.42万	$1,619.63万	3.76%
517	TURBOTurbo	$0.000719	$0.000721	$0.000681	$21.71万	$4,887.66万	0.84%
340	KAIAKaia	$0.0316	$0.0318	$0.0296	$45.97万	$2.00亿	1.61%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
624	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.10万	$539.83万	-0.74%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
553	BIGTIMEBig Time	$0.00548	$0.00557	$0.00519	$18.67万	$999.94万	-1.26%
596	GLWBGLWB	$108.35	$108.50	$103.24	$13.81万	—	1.62%