yearn.finance

YFI · 美元计价

$2014

≈ ￥13292.4

1.82% ($36.00)

更新于 2026-11-09 23:40:02

24H 最高

$2,018.00

24H 最低

$1,886.00

今日开盘

$1978

24H 成交量

$51.84万

流通市值

$6,626.21万

24H 涨跌额

($36.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
290	PNUTPeanut the Squirrel	$0.0339	$0.034	$0.0316	$56.58万	$3,319.35万	0.89%
589	KSMKusama	$3.25	$3.27	$2.97	$16.13万	$7.96万	4.17%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
262	币安人生币安人生 (BinanceLife)	$0.4987	$0.5059	$0.4902	$64.10万	$4.94亿	0.04%
688	AMCBAMCB	$3.26	$3.42	$3.11	$1.64万	—	3.82%
32	ADA艾达币	$0.1818	$0.182	$0.1714	$1,712.32万	$69.73亿	0.55%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
98	SHIBShiba Inu	$0.0000045	$0.0000045	$0.00000426	$283.44万	$26.14亿	0.67%
616	SECZBSECZB	$7.05	$7.23	$6.80	$12.65万	—	-0.28%
100	DODODODO	$0.02321	$0.02371	$0.02166	$268.92万	$1,619.63万	4.79%
517	TURBOTurbo	$0.00073	$0.000731	$0.000681	$22.90万	$4,887.66万	1.81%
320	KAIAKaia	$0.0318	$0.0319	$0.0296	$50.01万	$2.00亿	1.60%
113	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
627	SHELLMyShell	$0.02032	$0.02054	$0.01909	$11.44万	$539.83万	0.40%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
561	BIGTIMEBig Time	$0.00552	$0.00556	$0.00519	$18.89万	$999.94万	-0.54%
576	GLWBGLWB	$113.54	$114.04	$103.24	$17.64万	—	6.74%